Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 203.0 | 205.4 | 201.8 | 205.0 | 2.89 Million |
| 30 Jun, 2025 | 209.6 | 209.6 | 202.0 | 202.0 | 1.54 Million |
| 27 Jun, 2025 | 199.4 | 206.0 | 194.2 | 204.0 | 1.86 Million |
| 26 Jun, 2025 | 198.0 | 199.5 | 193.9 | 199.0 | 2.51 Million |
| 25 Jun, 2025 | 190.0 | 196.5 | 190.0 | 193.6 | 2.55 Million |
| 24 Jun, 2025 | 201.0 | 201.0 | 191.0 | 193.1 | 2.13 Million |
| 23 Jun, 2025 | 198.6 | 198.6 | 196.5 | 197.7 | 3.06 Million |
| 20 Jun, 2025 | 201.0 | 201.0 | 197.0 | 198.4 | 5.89 Million |
| 19 Jun, 2025 | 192.1 | 199.7 | 192.1 | 197.7 | 2.27 Million |
| 18 Jun, 2025 | 196.4 | 198.0 | 195.3 | 197.3 | 837.82 Thousand |
SRT
SSE
SSIT
SRE
SREI
SRES