Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 177.0 177.0 174.7 175.5 2.24 Million
04 Nov, 2024 174.2 177.2 174.2 175.2 2.67 Million
01 Nov, 2024 175.0 176.2 174.9 175.9 3.1 Million
31 Oct, 2024 176.7 177.7 175.1 175.1 7.86 Million
30 Oct, 2024 177.2 179.4 177.2 177.4 4.27 Million
29 Oct, 2024 177.3 179.7 177.3 178.0 2.51 Million
28 Oct, 2024 178.4 179.7 178.0 178.6 2.23 Million
25 Oct, 2024 176.6 178.9 176.6 178.3 3.56 Million
24 Oct, 2024 183.5 183.5 178.1 179.0 2.29 Million
23 Oct, 2024 182.9 182.9 178.2 179.0 4.45 Million