Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 179.5 185.5 179.5 184.9 7.81 Million
16 May, 2025 180.8 181.6 177.8 180.6 5.6 Million
15 May, 2025 175.0 188.1 174.57 180.4 7.76 Million
14 May, 2025 177.3 177.3 172.8 175.0 1.16 Million
13 May, 2025 173.6 174.0 171.8 173.0 889.51 Thousand
12 May, 2025 175.0 177.0 171.88 172.2 1.46 Million
09 May, 2025 175.0 175.0 171.2 174.2 1.44 Million
08 May, 2025 173.7 174.9 170.8 171.8 910.3 Thousand
07 May, 2025 171.1 176.3 171.1 173.1 1.05 Million
06 May, 2025 178.9 178.9 174.3 174.9 1.13 Million