Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 180.0 180.1 171.9 175.1 5.05 Million
01 May, 2025 170.0 176.6 170.0 176.6 1.02 Million
30 Apr, 2025 170.0 172.5 167.2 171.7 2.31 Million
29 Apr, 2025 168.4 170.7 168.4 170.7 1.59 Million
28 Apr, 2025 166.4 169.3 166.3 168.6 1.25 Million
25 Apr, 2025 165.8 167.2 164.0 166.4 816.78 Thousand
24 Apr, 2025 162.1 165.2 162.1 165.2 1.38 Million
23 Apr, 2025 166.1 166.1 162.7 163.4 1.24 Million
22 Apr, 2025 161.7 163.0 161.5 163.0 1.07 Million
17 Apr, 2025 162.7 163.1 160.6 162.8 914.31 Thousand