Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 179.8 182.1 179.0 182.1 4.49 Million
23 May, 2024 184.5 184.5 181.0 181.0 1.65 Million
22 May, 2024 183.2 183.2 179.3 181.6 3.07 Million
21 May, 2024 179.6 183.5 179.5 181.0 1.41 Million
20 May, 2024 183.1 184.8 179.0 183.8 1.16 Million
17 May, 2024 182.9 183.1 180.2 182.6 2.2 Million
16 May, 2024 180.5 185.9 179.5 181.6 2.81 Million
15 May, 2024 187.0 187.0 184.6 185.0 1.5 Million
14 May, 2024 187.2 187.2 183.1 185.1 5.25 Million
13 May, 2024 180.1 185.4 180.1 183.6 2.02 Million