Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 157.1 | 163.4 | 157.1 | 163.4 | 2.24 Million |
| 01 Apr, 2025 | 158.2 | 160.2 | 156.36 | 160.2 | 1.21 Million |
| 31 Mar, 2025 | 155.8 | 157.4 | 155.1 | 157.4 | 1.77 Million |
| 28 Mar, 2025 | 159.2 | 161.3 | 155.5 | 157.7 | 2.25 Million |
| 27 Mar, 2025 | 158.9 | 159.7 | 157.4 | 159.6 | 3.17 Million |
| 26 Mar, 2025 | 158.7 | 160.4 | 158.7 | 159.6 | 1.21 Million |
| 25 Mar, 2025 | 161.3 | 161.3 | 158.0 | 158.7 | 1.19 Million |
| 24 Mar, 2025 | 159.6 | 160.4 | 156.9 | 158.4 | 1.76 Million |
| 21 Mar, 2025 | 162.0 | 162.8 | 157.8 | 159.5 | 4.95 Million |
| 20 Mar, 2025 | 163.4 | 163.5 | 159.1 | 160.3 | 3.05 Million |
SRT
SSE
SSIT
SRE
SREI
SRES