Serco Group plc (SRP.L)

GBp 171.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 172.2 172.2 166.06 168.5 2.14 Million
08 Aug, 2024 167.0 173.0 165.6 167.3 2.71 Million
07 Aug, 2024 168.0 170.0 166.7 169.2 2.37 Million
06 Aug, 2024 167.0 169.5 165.67 167.2 8.26 Million
05 Aug, 2024 169.8 171.8 166.0 167.7 3.39 Million
02 Aug, 2024 177.6 178.1 172.8 173.4 5.19 Million
01 Aug, 2024 194.1 196.4 176.7 179.4 5.06 Million
31 Jul, 2024 195.0 195.0 191.2 191.5 8.31 Million
30 Jul, 2024 187.7 196.3 187.7 191.9 4.44 Million
29 Jul, 2024 191.6 195.6 191.6 193.1 2.14 Million