Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 182.3 184.8 182.09 184.7 1.52 Million
09 May, 2024 187.2 187.2 180.8 182.4 2 Million
08 May, 2024 182.3 183.9 181.8 183.2 2.81 Million
07 May, 2024 182.8 183.4 181.7 182.4 1.74 Million
03 May, 2024 178.8 182.4 178.8 181.3 3 Million
02 May, 2024 182.5 183.3 179.7 182.3 2.63 Million
01 May, 2024 185.0 185.1 181.8 182.0 1.67 Million
30 Apr, 2024 184.0 185.4 183.2 183.2 2.48 Million
29 Apr, 2024 183.5 185.5 182.12 184.3 2.49 Million
26 Apr, 2024 182.3 183.4 181.0 181.9 1.57 Million