Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 185.2 186.2 184.3 186.0 1.34 Million
10 Apr, 2024 185.0 186.1 183.9 185.7 1.52 Million
09 Apr, 2024 181.8 185.6 181.8 183.6 7.23 Million
08 Apr, 2024 183.1 186.8 183.1 186.0 4.54 Million
05 Apr, 2024 187.0 187.0 184.2 186.4 1.59 Million
04 Apr, 2024 187.7 188.1 186.3 187.5 3.45 Million
03 Apr, 2024 187.5 187.5 185.8 187.0 2.05 Million
02 Apr, 2024 190.0 190.8 186.6 187.0 2.16 Million
28 Mar, 2024 188.9 190.9 188.5 189.7 2 Million
27 Mar, 2024 189.5 190.1 188.7 189.2 1.62 Million