Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 188.8 188.8 184.0 188.1 1.69 Million
10 Jul, 2024 182.3 185.3 180.9 185.0 3.53 Million
09 Jul, 2024 186.3 186.3 179.5 180.3 3.82 Million
08 Jul, 2024 183.0 183.4 181.5 181.7 2.62 Million
05 Jul, 2024 182.7 186.5 181.9 183.1 3.81 Million
04 Jul, 2024 181.9 184.2 181.8 181.9 1.54 Million
03 Jul, 2024 179.6 181.9 178.6 181.4 3.78 Million
02 Jul, 2024 180.0 181.4 177.9 179.2 3.91 Million
01 Jul, 2024 181.9 184.7 180.1 180.6 1.7 Million
28 Jun, 2024 181.1 181.8 179.1 179.7 4.09 Million