Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 160.0 162.3 158.0 158.0 1.34 Million
18 Feb, 2025 161.1 162.4 160.7 161.4 596.56 Thousand
17 Feb, 2025 157.4 162.2 155.4 162.2 881.24 Thousand
14 Feb, 2025 159.3 161.7 159.3 160.7 832.31 Thousand
13 Feb, 2025 160.2 162.0 159.5 160.0 1.59 Million
12 Feb, 2025 162.5 162.5 158.9 160.2 995.24 Thousand
11 Feb, 2025 157.6 161.8 157.6 159.4 3.17 Million
10 Feb, 2025 158.6 161.9 158.3 161.4 1.34 Million
07 Feb, 2025 158.6 160.7 158.6 158.8 1.42 Million
06 Feb, 2025 157.3 162.2 154.2 158.7 2.78 Million