Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 153.0 154.1 152.2 152.3 1.63 Million
21 Jan, 2025 153.9 153.9 152.8 153.3 669.75 Thousand
20 Jan, 2025 149.7 154.4 149.7 153.5 3.11 Million
17 Jan, 2025 153.6 154.4 152.8 153.4 1.69 Million
16 Jan, 2025 146.7 152.9 146.7 152.3 1.66 Million
15 Jan, 2025 148.4 151.9 148.2 151.1 2.09 Million
14 Jan, 2025 148.4 148.4 145.8 147.0 7.66 Million
13 Jan, 2025 147.7 148.9 146.2 147.7 5.99 Million
10 Jan, 2025 148.1 150.0 146.6 149.9 2.72 Million
09 Jan, 2025 158.4 158.4 151.3 151.4 3.4 Million