Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 177.4 184.8 177.4 184.8 2.17 Million
11 Mar, 2024 187.6 187.6 180.7 183.0 2.34 Million
08 Mar, 2024 185.6 186.8 183.1 183.1 1.27 Million
07 Mar, 2024 190.5 190.5 185.6 185.6 11.52 Million
06 Mar, 2024 190.2 190.2 185.5 187.8 2.38 Million
05 Mar, 2024 185.2 187.4 184.5 186.8 2.08 Million
04 Mar, 2024 185.5 191.43 185.5 186.1 2.23 Million
01 Mar, 2024 192.0 192.0 184.4 189.2 4.28 Million
29 Feb, 2024 183.8 192.7 183.24 187.3 6.44 Million
28 Feb, 2024 183.8 183.8 179.0 179.2 2.22 Million