Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 187.0 187.0 184.6 185.0 1.5 Million
14 May, 2024 187.2 187.2 183.1 185.1 5.25 Million
13 May, 2024 180.1 185.4 180.1 183.6 2.02 Million
10 May, 2024 182.3 184.8 182.09 184.7 1.52 Million
09 May, 2024 187.2 187.2 180.8 182.4 2 Million
08 May, 2024 182.3 183.9 181.8 183.2 2.81 Million
07 May, 2024 182.8 183.4 181.7 182.4 1.74 Million
03 May, 2024 178.8 182.4 178.8 181.3 3 Million
02 May, 2024 182.5 183.3 179.7 182.3 2.63 Million
01 May, 2024 185.0 185.1 181.8 182.0 1.67 Million