Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 180.4 181.7 176.84 178.4 1.87 Million
12 Feb, 2024 181.3 182.1 180.2 181.0 1.92 Million
09 Feb, 2024 179.3 182.2 179.2 181.3 1.61 Million
08 Feb, 2024 180.8 181.6 179.5 179.5 2.55 Million
07 Feb, 2024 178.1 180.19 178.1 179.8 6.18 Million
06 Feb, 2024 179.9 179.9 176.8 179.0 1.82 Million
05 Feb, 2024 177.1 179.0 175.5 176.2 4.64 Million
02 Feb, 2024 178.0 179.1 176.2 177.1 2.66 Million
01 Feb, 2024 174.4 178.23 173.4 176.9 4.26 Million
31 Jan, 2024 171.5 175.2 171.5 173.5 8.56 Million