Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 155.1 | 155.6 | 153.13 | 155.1 | 6.7 Million |
| 07 Jan, 2025 | 154.6 | 156.6 | 154.0 | 154.7 | 3.83 Million |
| 06 Jan, 2025 | 151.1 | 157.2 | 150.2 | 155.3 | 1.36 Million |
| 03 Jan, 2025 | 152.6 | 154.8 | 152.3 | 154.6 | 2.58 Million |
| 02 Jan, 2025 | 151.8 | 154.3 | 151.5 | 154.2 | 1.17 Million |
| 31 Dec, 2024 | 150.0 | 152.2 | 150.0 | 151.3 | 627.78 Thousand |
| 30 Dec, 2024 | 151.2 | 151.7 | 149.5 | 151.0 | 782.43 Thousand |
| 27 Dec, 2024 | 152.2 | 153.5 | 151.1 | 151.7 | 904.26 Thousand |
| 24 Dec, 2024 | 155.9 | 155.9 | 150.8 | 153.3 | 859.77 Thousand |
| 23 Dec, 2024 | 152.7 | 153.1 | 151.1 | 151.1 | 1.83 Million |
SRT
SSE
SSIT
SRE
SREI
SRES