Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 178.5 178.5 175.7 176.3 1.97 Million
29 May, 2024 175.6 177.0 175.0 175.7 2.76 Million
28 May, 2024 179.4 185.0 175.6 175.8 2.34 Million
24 May, 2024 179.8 182.1 179.0 182.1 4.49 Million
23 May, 2024 184.5 184.5 181.0 181.0 1.65 Million
22 May, 2024 183.2 183.2 179.3 181.6 3.07 Million
21 May, 2024 179.6 183.5 179.5 181.0 1.41 Million
20 May, 2024 183.1 184.8 179.0 183.8 1.16 Million
17 May, 2024 182.9 183.1 180.2 182.6 2.2 Million
16 May, 2024 180.5 185.9 179.5 181.6 2.81 Million