Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 193.0 193.0 187.0 189.5 2.18 Million
25 Mar, 2024 190.4 190.59 186.4 187.8 2.26 Million
22 Mar, 2024 191.3 191.3 186.75 187.9 1.26 Million
21 Mar, 2024 188.8 188.8 182.2 186.8 3.78 Million
20 Mar, 2024 183.6 185.3 183.6 184.1 1.23 Million
19 Mar, 2024 184.6 185.6 183.3 183.6 1.95 Million
18 Mar, 2024 184.5 186.1 184.12 185.4 1.13 Million
15 Mar, 2024 185.3 186.5 184.1 185.0 5.49 Million
14 Mar, 2024 186.6 186.6 184.5 185.6 2.36 Million
13 Mar, 2024 184.9 186.8 183.7 184.6 2.18 Million