Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 154.5 157.1 154.5 157.1 1.41 Million
04 Feb, 2025 154.6 156.1 153.3 156.1 1.9 Million
03 Feb, 2025 155.8 155.8 152.2 154.6 1.52 Million
31 Jan, 2025 155.0 156.5 154.8 155.4 1.78 Million
30 Jan, 2025 147.9 158.9 147.9 155.9 2.66 Million
29 Jan, 2025 152.9 153.4 150.6 150.6 956.72 Thousand
28 Jan, 2025 152.9 153.4 148.6 151.0 1.28 Million
27 Jan, 2025 151.7 151.7 147.0 150.4 2.56 Million
24 Jan, 2025 151.1 151.9 148.8 150.7 3.17 Million
23 Jan, 2025 154.5 154.5 149.5 150.1 2.46 Million