Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 177.3 187.12 176.0 180.2 9.28 Million
26 Jun, 2024 173.1 174.3 171.6 172.8 2.79 Million
25 Jun, 2024 171.6 175.5 171.6 173.1 3.94 Million
24 Jun, 2024 171.4 175.9 171.4 175.9 2.04 Million
21 Jun, 2024 171.0 173.52 170.3 172.1 7.38 Million
20 Jun, 2024 169.7 172.2 169.45 172.2 2.13 Million
19 Jun, 2024 173.9 173.9 170.3 170.3 2.05 Million
18 Jun, 2024 173.1 173.1 169.7 171.7 3.39 Million
17 Jun, 2024 164.6 170.7 163.1 168.9 3.1 Million
14 Jun, 2024 170.8 171.5 167.8 170.4 2.1 Million