Serco Group plc (SRP.L)
GBp 165.1
(-0.06%)
GBp 165.1
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 165.8 | 167.2 | 164.0 | 165.3 | 24.93 Thousand |
| 24 Apr, 2025 | 162.1 | 164.52 | 162.1 | 164.2 | 465 Thousand |
| 23 Apr, 2025 | 166.1 | 166.1 | 162.7 | 165.3 | 51.61 Thousand |
| 22 Apr, 2025 | 158.5 | 162.7 | 161.5 | 162.2 | 51.29 Thousand |
| 17 Apr, 2025 | 162.7 | 163.1 | 160.6 | 162.8 | 913.72 Thousand |
| 16 Apr, 2025 | 160.9 | 162.7 | 157.8 | 162.3 | 995.14 Thousand |
| 15 Apr, 2025 | 162.0 | 164.2 | 160.9 | 160.9 | 4.66 Million |
| 14 Apr, 2025 | 159.0 | 162.1 | 157.9 | 161.6 | 972.21 Thousand |
| 11 Apr, 2025 | 158.5 | 161.3 | 154.6 | 159.3 | 1.91 Million |
| 10 Apr, 2025 | 157.7 | 162.3 | 156.0 | 157.6 | 1.68 Million |
1051
MAVI
PL
BALAJITELE
9666
FR