Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 163.5 | 166.0 | 162.4 | 165.4 | 1.51 Million |
| 04 Mar, 2025 | 162.7 | 165.1 | 160.4 | 162.3 | 2.11 Million |
| 03 Mar, 2025 | 164.2 | 168.7 | 163.1 | 163.3 | 2.02 Million |
| 28 Feb, 2025 | 163.9 | 165.4 | 162.8 | 163.4 | 4.32 Million |
| 27 Feb, 2025 | 160.3 | 168.7 | 159.2 | 165.0 | 2.27 Million |
| 26 Feb, 2025 | 159.0 | 159.2 | 156.3 | 159.0 | 1.89 Million |
| 25 Feb, 2025 | 159.9 | 159.9 | 155.5 | 156.9 | 2.54 Million |
| 24 Feb, 2025 | 154.5 | 160.2 | 154.5 | 156.5 | 976.45 Thousand |
| 21 Feb, 2025 | 154.5 | 159.1 | 154.5 | 158.0 | 1.08 Million |
| 20 Feb, 2025 | 160.8 | 160.9 | 157.5 | 157.5 | 1.82 Million |
SRT
SSE
SSIT
SRE
SREI
SRES