Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 185.0 190.4 185.0 190.1 1.57 Million
24 Jul, 2024 191.8 191.8 186.6 188.9 1.89 Million
23 Jul, 2024 194.0 194.0 186.6 188.5 1.52 Million
22 Jul, 2024 183.5 190.6 183.5 188.0 2.18 Million
19 Jul, 2024 184.1 190.0 184.1 188.0 1.94 Million
18 Jul, 2024 186.0 189.7 185.6 188.0 1.62 Million
17 Jul, 2024 184.0 188.5 184.0 186.5 1.52 Million
16 Jul, 2024 183.2 187.6 183.2 187.5 1.7 Million
15 Jul, 2024 182.8 188.2 182.8 186.0 1.83 Million
12 Jul, 2024 189.8 189.8 186.7 188.5 1.5 Million