Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 184.0 185.4 183.2 183.2 2.48 Million
29 Apr, 2024 183.5 185.5 182.12 184.3 2.49 Million
26 Apr, 2024 182.3 183.4 181.0 181.9 1.57 Million
25 Apr, 2024 177.0 182.0 177.0 181.4 4.81 Million
24 Apr, 2024 181.2 183.09 177.9 179.6 1.87 Million
23 Apr, 2024 182.4 182.4 179.9 182.0 1.28 Million
22 Apr, 2024 178.6 182.0 178.3 181.4 968.74 Thousand
19 Apr, 2024 182.6 182.6 176.8 179.1 1.55 Million
18 Apr, 2024 180.0 180.3 176.2 178.1 2.29 Million
17 Apr, 2024 184.0 184.0 180.31 180.7 2.65 Million