Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 190.0 190.8 186.6 187.0 2.16 Million
28 Mar, 2024 188.9 190.9 188.5 189.7 2 Million
27 Mar, 2024 189.5 190.1 188.7 189.2 1.62 Million
26 Mar, 2024 193.0 193.0 187.0 189.5 2.18 Million
25 Mar, 2024 190.4 190.59 186.4 187.8 2.26 Million
22 Mar, 2024 191.3 191.3 186.75 187.9 1.26 Million
21 Mar, 2024 188.8 188.8 182.2 186.8 3.78 Million
20 Mar, 2024 183.6 185.3 183.6 184.1 1.23 Million
19 Mar, 2024 184.6 185.6 183.3 183.6 1.95 Million
18 Mar, 2024 184.5 186.1 184.12 185.4 1.13 Million