Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 163.6 164.1 161.9 162.5 1.18 Million
29 Dec, 2023 161.5 163.8 161.5 162.1 381.47 Thousand
28 Dec, 2023 158.2 162.9 158.2 161.9 726.2 Thousand
27 Dec, 2023 161.6 164.0 161.6 162.7 796.64 Thousand
22 Dec, 2023 161.3 162.0 159.2 161.9 589.61 Thousand
21 Dec, 2023 155.8 160.0 155.8 160.0 690.73 Thousand
20 Dec, 2023 160.7 160.7 158.5 159.7 1.82 Million
19 Dec, 2023 155.0 159.8 155.0 159.0 780.24 Thousand
18 Dec, 2023 159.0 159.1 156.3 158.5 1.05 Million
15 Dec, 2023 162.0 163.5 157.8 157.9 3.13 Million