Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 176.6 178.9 176.6 178.3 3.56 Million
24 Oct, 2024 183.5 183.5 178.1 178.1 3.2 Million
23 Oct, 2024 182.9 182.9 178.2 179.0 4.45 Million
22 Oct, 2024 178.6 181.8 178.5 181.8 2.22 Million
21 Oct, 2024 176.2 182.1 176.2 179.0 8.89 Million
18 Oct, 2024 179.1 181.8 178.7 181.3 3.24 Million
17 Oct, 2024 179.8 181.6 178.8 179.7 4.3 Million
16 Oct, 2024 180.8 181.8 180.6 181.7 2.45 Million
15 Oct, 2024 180.4 181.6 179.7 180.2 2.23 Million
14 Oct, 2024 177.3 180.0 177.0 180.0 4.41 Million