Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 155.6 158.0 155.6 156.4 2.97 Million
29 Nov, 2023 157.1 158.5 156.22 157.2 435.45 Thousand
28 Nov, 2023 155.6 157.7 155.6 157.1 3.77 Million
27 Nov, 2023 157.5 159.8 157.4 158.0 910.44 Thousand
24 Nov, 2023 159.0 159.0 156.3 158.0 1.04 Million
23 Nov, 2023 155.6 157.8 155.6 156.6 7.4 Million
22 Nov, 2023 157.3 157.3 152.7 156.3 1.52 Million
21 Nov, 2023 152.3 156.8 152.3 154.3 882.93 Thousand
20 Nov, 2023 154.0 156.4 152.5 156.1 1.41 Million
17 Nov, 2023 153.9 153.9 150.0 153.0 1.61 Million