Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 176.7 180.4 176.7 178.3 2.65 Million
10 Oct, 2024 175.4 180.3 175.4 178.0 4.3 Million
09 Oct, 2024 178.1 179.8 177.4 179.8 7.38 Million
08 Oct, 2024 178.0 178.9 176.1 177.4 6.25 Million
07 Oct, 2024 175.0 179.4 175.0 178.7 1.81 Million
04 Oct, 2024 176.7 179.2 176.6 178.0 3.34 Million
03 Oct, 2024 178.8 179.1 176.7 178.2 2.62 Million
02 Oct, 2024 178.0 178.9 176.8 177.8 5.99 Million
01 Oct, 2024 178.7 178.9 175.7 177.1 5.32 Million
30 Sep, 2024 178.7 179.6 177.0 178.0 4.27 Million