Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 151.4 152.7 149.9 150.0 936.35 Thousand
15 Nov, 2023 155.6 155.6 151.2 151.9 1.5 Million
14 Nov, 2023 150.0 152.8 150.0 152.0 1.95 Million
13 Nov, 2023 149.7 152.1 148.7 151.3 2.29 Million
10 Nov, 2023 151.0 151.0 149.2 150.0 848.86 Thousand
09 Nov, 2023 150.0 151.3 148.4 150.9 8.78 Million
08 Nov, 2023 142.0 148.6 142.0 147.7 1.67 Million
07 Nov, 2023 141.5 145.8 141.5 144.2 796.73 Thousand
06 Nov, 2023 149.0 149.0 143.7 144.8 1.12 Million
03 Nov, 2023 149.0 149.0 146.5 146.8 1.38 Million