Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 178.0 179.1 176.2 177.1 2.66 Million
01 Feb, 2024 174.4 178.23 173.4 176.9 4.26 Million
31 Jan, 2024 171.5 175.2 171.5 173.5 8.56 Million
30 Jan, 2024 175.0 175.7 173.2 174.4 3.3 Million
29 Jan, 2024 175.1 175.2 171.2 174.7 3.58 Million
26 Jan, 2024 173.4 193.1 164.8 174.0 17.43 Million
25 Jan, 2024 174.8 182.94 172.3 175.0 8.99 Million
24 Jan, 2024 167.4 173.8 167.4 173.3 6.63 Million
23 Jan, 2024 170.0 170.0 167.1 168.2 4.57 Million
22 Jan, 2024 170.0 170.0 166.3 167.6 1.47 Million