Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 146.6 147.1 144.6 146.6 1.64 Million
01 Nov, 2023 143.9 144.6 141.1 143.0 1.91 Million
31 Oct, 2023 142.9 144.6 141.8 143.0 1.33 Million
30 Oct, 2023 141.1 143.4 138.8 142.3 1.53 Million
27 Oct, 2023 138.0 142.2 138.0 141.0 1.08 Million
26 Oct, 2023 140.4 141.5 139.3 140.2 1.25 Million
25 Oct, 2023 138.2 142.5 138.2 140.8 1.07 Million
24 Oct, 2023 143.5 144.7 141.2 141.3 1.24 Million
23 Oct, 2023 143.0 144.9 140.0 143.5 1.89 Million
20 Oct, 2023 140.1 142.7 140.0 140.8 3.17 Million