Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 147.7 147.7 144.5 144.5 1.18 Million
11 Oct, 2023 143.0 146.4 143.0 144.8 1.16 Million
10 Oct, 2023 142.1 146.0 142.1 145.7 1.38 Million
09 Oct, 2023 141.8 144.0 141.8 143.0 1.73 Million
06 Oct, 2023 138.77 143.0 138.0 142.7 1.13 Million
05 Oct, 2023 142.4 142.4 138.8 140.4 868.21 Thousand
04 Oct, 2023 140.8 141.7 138.1 139.0 2.28 Million
03 Oct, 2023 142.0 144.4 140.5 141.4 1.6 Million
02 Oct, 2023 149.5 149.9 143.5 144.8 1.56 Million
29 Sep, 2023 148.0 150.4 147.2 149.0 3.29 Million