Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 160.9 162.8 160.1 161.1 2.52 Million
04 Jan, 2024 162.3 163.7 161.6 163.0 1 Million
03 Jan, 2024 163.2 163.7 160.9 161.4 1.34 Million
02 Jan, 2024 163.6 164.1 161.9 162.5 1.18 Million
29 Dec, 2023 161.5 163.8 161.5 162.1 381.47 Thousand
28 Dec, 2023 158.2 162.9 158.2 161.9 726.2 Thousand
27 Dec, 2023 161.6 164.0 161.6 162.7 796.64 Thousand
22 Dec, 2023 161.3 162.0 159.2 161.9 589.61 Thousand
21 Dec, 2023 155.8 160.0 155.8 160.0 690.73 Thousand
20 Dec, 2023 160.7 160.7 158.5 159.7 1.82 Million