Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 170.4 172.7 168.7 171.8 2.21 Million
14 Aug, 2024 166.0 171.2 166.0 169.0 1.84 Million
13 Aug, 2024 166.0 170.2 166.0 169.3 1.86 Million
12 Aug, 2024 170.1 170.2 167.8 168.9 2.06 Million
09 Aug, 2024 172.2 172.2 166.06 168.5 2.14 Million
08 Aug, 2024 167.0 173.0 165.6 167.3 2.71 Million
07 Aug, 2024 168.0 170.0 166.7 169.2 2.37 Million
06 Aug, 2024 167.0 169.5 165.67 167.2 8.22 Million
05 Aug, 2024 169.8 171.8 166.0 167.7 3.39 Million
02 Aug, 2024 177.6 178.1 172.8 173.4 5.19 Million