Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 194.1 196.4 176.7 179.4 5.08 Million
31 Jul, 2024 195.0 195.0 191.2 191.5 8.16 Million
30 Jul, 2024 187.7 196.3 187.7 191.9 4.65 Million
29 Jul, 2024 191.6 195.6 191.6 193.1 2.14 Million
26 Jul, 2024 185.6 194.7 185.6 194.0 1.83 Million
25 Jul, 2024 185.0 190.4 185.0 190.1 1.57 Million
24 Jul, 2024 191.8 191.8 186.6 188.9 1.89 Million
23 Jul, 2024 194.0 194.0 186.6 188.5 1.52 Million
22 Jul, 2024 183.5 190.6 183.5 188.0 2.18 Million
19 Jul, 2024 184.1 190.0 184.1 188.0 1.94 Million