Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 186.0 189.7 185.6 188.0 1.62 Million
17 Jul, 2024 184.0 188.5 184.0 186.5 1.52 Million
16 Jul, 2024 183.2 187.6 183.2 187.5 1.7 Million
15 Jul, 2024 182.8 188.2 182.8 186.0 1.83 Million
12 Jul, 2024 189.8 189.8 186.7 188.5 1.5 Million
11 Jul, 2024 188.8 188.8 184.0 188.1 1.69 Million
10 Jul, 2024 182.3 185.3 180.9 185.0 3.53 Million
09 Jul, 2024 186.3 186.3 179.5 180.3 3.82 Million
08 Jul, 2024 183.0 183.4 181.5 181.7 2.62 Million
05 Jul, 2024 182.7 186.5 181.9 183.1 3.81 Million