Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 155.6 158.9 155.6 158.7 739.68 Thousand
04 Dec, 2023 159.0 160.3 157.3 157.7 1.08 Million
01 Dec, 2023 155.6 158.7 155.6 158.2 1.22 Million
30 Nov, 2023 155.6 158.0 155.6 156.4 2.97 Million
29 Nov, 2023 157.1 158.5 156.22 157.2 435.45 Thousand
28 Nov, 2023 155.6 157.7 155.6 157.1 3.77 Million
27 Nov, 2023 157.5 159.8 157.4 158.0 910.44 Thousand
24 Nov, 2023 159.0 159.0 156.3 158.0 1.04 Million
23 Nov, 2023 155.6 157.8 155.6 156.6 7.4 Million
22 Nov, 2023 157.3 157.3 152.7 156.3 1.52 Million