Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 169.7 172.2 169.45 172.2 2.13 Million
19 Jun, 2024 173.9 173.9 170.3 170.3 2.05 Million
18 Jun, 2024 173.1 173.1 169.7 171.7 3.39 Million
17 Jun, 2024 164.6 170.7 163.1 168.9 3.1 Million
14 Jun, 2024 170.8 171.5 167.8 170.4 2.1 Million
13 Jun, 2024 171.4 173.13 169.5 170.3 2.46 Million
12 Jun, 2024 170.0 173.2 170.0 172.4 2.21 Million
11 Jun, 2024 172.7 174.3 171.6 172.2 2.4 Million
10 Jun, 2024 171.4 174.41 171.4 173.1 2.16 Million
07 Jun, 2024 172.9 177.7 171.8 174.8 1.29 Million