Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 143.5 144.7 141.2 141.3 1.24 Million
23 Oct, 2023 143.0 144.9 140.0 143.5 1.89 Million
20 Oct, 2023 140.1 142.7 140.0 140.8 3.17 Million
19 Oct, 2023 143.0 145.4 140.1 141.7 1.32 Million
18 Oct, 2023 147.3 147.3 144.9 145.7 1.08 Million
17 Oct, 2023 148.0 148.0 144.7 147.3 1.04 Million
16 Oct, 2023 142.1 145.7 142.1 145.1 1.2 Million
13 Oct, 2023 143.0 145.2 143.0 143.8 1.21 Million
12 Oct, 2023 147.7 147.7 144.5 144.5 1.18 Million
11 Oct, 2023 143.0 146.4 143.0 144.8 1.16 Million