Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 179.7 179.7 176.6 176.6 1.98 Million
05 Jun, 2024 179.2 179.2 175.2 176.5 1.34 Million
04 Jun, 2024 175.2 179.0 175.2 177.6 1.93 Million
03 Jun, 2024 177.7 180.2 177.7 179.4 2.09 Million
31 May, 2024 177.2 178.5 176.2 178.0 5.04 Million
30 May, 2024 178.5 178.5 175.7 176.3 1.97 Million
29 May, 2024 175.6 177.0 175.0 175.7 2.76 Million
28 May, 2024 179.4 185.0 175.6 175.8 2.34 Million
24 May, 2024 179.8 182.1 179.0 182.1 4.49 Million
23 May, 2024 184.5 184.5 181.0 181.0 1.65 Million