Serco Group plc (SRP.L)

GBp 165.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 152.3 156.8 152.3 154.3 882.93 Thousand
20 Nov, 2023 154.0 156.4 152.5 156.1 1.41 Million
17 Nov, 2023 153.9 153.9 150.0 153.0 1.61 Million
16 Nov, 2023 151.4 152.7 149.9 150.0 936.35 Thousand
15 Nov, 2023 155.6 155.6 151.2 151.9 1.5 Million
14 Nov, 2023 150.0 152.8 150.0 152.0 1.95 Million
13 Nov, 2023 149.7 152.1 148.7 151.3 2.29 Million
10 Nov, 2023 151.0 151.0 149.2 150.0 848.86 Thousand
09 Nov, 2023 150.0 151.3 148.4 150.9 8.78 Million
08 Nov, 2023 142.0 148.6 142.0 147.7 1.67 Million