Serco Group plc (SRP.L)

GBp 138.7

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 174.7 175.6 172.3 173.1 2.11 Million
02 Sep, 2024 175.6 175.8 173.2 174.0 5.26 Million
30 Aug, 2024 178.2 178.2 174.4 174.6 4.67 Million
29 Aug, 2024 179.0 179.0 173.7 174.8 7.9 Million
28 Aug, 2024 176.4 176.8 175.2 175.7 2.08 Million
27 Aug, 2024 177.2 177.2 175.1 175.5 2.65 Million
23 Aug, 2024 174.0 176.9 174.0 176.1 1.76 Million
22 Aug, 2024 175.0 175.7 173.6 175.5 1.92 Million
21 Aug, 2024 172.0 174.41 171.7 173.3 2.38 Million
20 Aug, 2024 171.59 176.1 170.5 172.6 2.11 Million