Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 221.0 221.8 219.0 219.8 3.82 Million
09 Sep, 2025 218.4 224.2 218.4 220.6 1.77 Million
08 Sep, 2025 222.8 224.6 221.8 222.0 2.82 Million
05 Sep, 2025 216.6 223.6 216.6 222.6 1.69 Million
04 Sep, 2025 215.2 224.0 215.2 222.2 2.19 Million
03 Sep, 2025 215.0 220.2 215.0 220.0 2.7 Million
02 Sep, 2025 225.6 225.6 215.9 216.4 2.74 Million
01 Sep, 2025 220.0 221.9 218.32 221.2 2.09 Million
29 Aug, 2025 217.0 220.0 217.0 218.4 7.35 Million
28 Aug, 2025 221.0 222.2 215.65 218.8 2.26 Million