Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 91.22 | 91.22 | 84.5 | 85.5 | 1.71 Million |
| 11 Feb, 2022 | 92.0 | 92.0 | 91.0 | 92.0 | 48.96 Thousand |
| 10 Feb, 2022 | 92.0 | 93.0 | 91.0 | 92.0 | 127.56 Thousand |
| 09 Feb, 2022 | 92.0 | 92.0 | 90.2 | 91.5 | 167.43 Thousand |
| 08 Feb, 2022 | 94.0 | 94.0 | 92.0 | 93.0 | 1.16 Million |
| 07 Feb, 2022 | 94.0 | 94.1 | 93.1 | 94.0 | 320.46 Thousand |
| 04 Feb, 2022 | 94.0 | 94.4 | 93.25 | 94.0 | 59.19 Thousand |
| 03 Feb, 2022 | 95.0 | 95.5 | 92.55 | 94.0 | 243.85 Thousand |
| 02 Feb, 2022 | 94.5 | 97.0 | 92.0 | 95.4 | 4.25 Million |
| 01 Feb, 2022 | 91.5 | 95.0 | 90.13 | 94.5 | 1.35 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB