Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 77.5 | 79.0 | 77.0 | 77.5 | 106.96 Thousand |
| 11 Mar, 2022 | 78.0 | 79.0 | 77.0 | 77.5 | 26.06 Thousand |
| 10 Mar, 2022 | 78.0 | 79.5 | 77.5 | 78.5 | 95.11 Thousand |
| 09 Mar, 2022 | 73.0 | 79.0 | 73.0 | 78.0 | 393.02 Thousand |
| 08 Mar, 2022 | 72.5 | 75.0 | 72.05 | 73.0 | 426.08 Thousand |
| 07 Mar, 2022 | 70.5 | 73.7 | 68.0 | 72.5 | 1.22 Million |
| 04 Mar, 2022 | 72.9 | 72.9 | 65.0 | 70.5 | 3.02 Million |
| 03 Mar, 2022 | 74.5 | 75.18 | 73.0 | 74.0 | 439.45 Thousand |
| 02 Mar, 2022 | 77.5 | 77.5 | 73.0 | 74.5 | 917.53 Thousand |
| 01 Mar, 2022 | 78.5 | 80.0 | 77.06 | 78.5 | 911.87 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB