Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 78.5 | 78.5 | 74.0 | 74.3 | 2.71 Million |
| 25 Mar, 2022 | 80.74 | 80.74 | 77.0 | 78.5 | 1.06 Million |
| 24 Mar, 2022 | 82.5 | 83.69 | 80.0 | 81.0 | 4.4 Million |
| 23 Mar, 2022 | 86.5 | 87.0 | 82.5 | 83.0 | 1.06 Million |
| 22 Mar, 2022 | 84.0 | 86.0 | 83.4 | 86.0 | 626.13 Thousand |
| 21 Mar, 2022 | 84.0 | 85.0 | 83.3 | 84.0 | 259.92 Thousand |
| 18 Mar, 2022 | 84.5 | 85.3 | 84.0 | 84.5 | 124.24 Thousand |
| 17 Mar, 2022 | 82.5 | 86.0 | 82.5 | 84.5 | 247.12 Thousand |
| 16 Mar, 2022 | 79.0 | 82.4 | 79.0 | 82.4 | 163.74 Thousand |
| 15 Mar, 2022 | 77.5 | 77.9 | 76.52 | 77.0 | 113.51 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB