Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 79.35 79.35 77.55 78.5 394.36 Thousand
25 Feb, 2022 78.0 80.0 78.0 79.5 459.88 Thousand
24 Feb, 2022 80.0 81.9 76.5 78.0 790.93 Thousand
23 Feb, 2022 83.0 83.7 82.25 83.0 515.72 Thousand
22 Feb, 2022 83.6 83.6 81.0 83.0 235.38 Thousand
21 Feb, 2022 88.0 88.0 85.0 85.5 158.68 Thousand
18 Feb, 2022 89.0 89.45 87.0 88.5 59.82 Thousand
17 Feb, 2022 89.02 89.02 88.02 89.0 459.01 Thousand
16 Feb, 2022 88.0 89.5 88.0 89.5 527.85 Thousand
15 Feb, 2022 85.5 88.0 83.0 87.5 639.79 Thousand