Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 91.9 | 91.9 | 90.0 | 91.0 | 431.56 Thousand |
| 28 Jan, 2022 | 92.45 | 92.45 | 90.5 | 91.5 | 324.19 Thousand |
| 27 Jan, 2022 | 92.0 | 93.05 | 91.5 | 92.5 | 539.91 Thousand |
| 26 Jan, 2022 | 92.0 | 92.99 | 91.1 | 92.5 | 426.23 Thousand |
| 25 Jan, 2022 | 90.0 | 93.0 | 90.0 | 90.0 | 195.41 Thousand |
| 24 Jan, 2022 | 94.0 | 95.75 | 89.0 | 89.5 | 610.06 Thousand |
| 21 Jan, 2022 | 97.5 | 98.0 | 92.0 | 92.0 | 916.87 Thousand |
| 20 Jan, 2022 | 98.0 | 98.12 | 97.0 | 98.0 | 197.21 Thousand |
| 19 Jan, 2022 | 98.0 | 98.11 | 97.5 | 98.0 | 121.11 Thousand |
| 18 Jan, 2022 | 98.0 | 98.8 | 97.0 | 98.0 | 438.89 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB