Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 98.0 | 98.8 | 97.0 | 98.0 | 165.73 Thousand |
| 14 Jan, 2022 | 97.0 | 99.0 | 95.0 | 98.0 | 366.59 Thousand |
| 13 Jan, 2022 | 97.0 | 99.0 | 95.0 | 97.0 | 207.53 Thousand |
| 12 Jan, 2022 | 97.5 | 99.0 | 96.0 | 98.6 | 139.88 Thousand |
| 11 Jan, 2022 | 98.0 | 99.0 | 96.55 | 97.5 | 312.78 Thousand |
| 10 Jan, 2022 | 99.0 | 100.0 | 96.5 | 97.0 | 2.15 Million |
| 07 Jan, 2022 | 94.0 | 98.5 | 93.22 | 98.5 | 4.98 Million |
| 06 Jan, 2022 | 91.0 | 94.8 | 90.05 | 94.0 | 7.79 Million |
| 05 Jan, 2022 | 89.5 | 92.0 | 89.5 | 91.0 | 2.23 Million |
| 04 Jan, 2022 | 85.98 | 90.0 | 85.98 | 90.0 | 4.3 Million |
SRE
SREI
SRES
SQZ
SRAD
SRB