Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 84.2 | 84.2 | 77.41 | 79.4 | 7.6 Million |
| 14 Dec, 2021 | 85.0 | 85.3 | 84.0 | 84.5 | 149.99 Thousand |
| 13 Dec, 2021 | 86.5 | 86.5 | 85.0 | 85.0 | 193.68 Thousand |
| 10 Dec, 2021 | 86.5 | 87.0 | 86.25 | 86.5 | 154.13 Thousand |
| 09 Dec, 2021 | 86.5 | 87.0 | 86.2 | 86.5 | 49.63 Thousand |
| 08 Dec, 2021 | 86.5 | 87.0 | 86.0 | 86.5 | 1.73 Million |
| 07 Dec, 2021 | 86.5 | 86.5 | 86.0 | 86.5 | 129.37 Thousand |
| 06 Dec, 2021 | 86.5 | 86.98 | 86.02 | 86.5 | 115.33 Thousand |
| 03 Dec, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | 274.97 Thousand |
| 02 Dec, 2021 | 85.5 | 85.5 | 85.0 | 85.5 | 129.8 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB