Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 85.0 85.5 84.0 85.5 5 Million
30 Nov, 2021 84.5 85.0 83.05 85.0 144.51 Thousand
29 Nov, 2021 85.0 85.32 83.95 85.0 1.09 Million
26 Nov, 2021 86.5 86.5 82.5 84.5 2.43 Million
25 Nov, 2021 86.5 87.0 86.3 86.5 115.6 Thousand
24 Nov, 2021 88.0 88.4 85.0 86.5 4.29 Million
23 Nov, 2021 89.0 89.4 88.0 88.5 244.39 Thousand
22 Nov, 2021 92.5 92.5 88.15 89.0 282.15 Thousand
19 Nov, 2021 92.5 93.0 92.0 92.5 195.42 Thousand
18 Nov, 2021 90.0 93.0 89.2 92.5 308.37 Thousand