Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 96.01 | 96.01 | 93.06 | 94.0 | 382.26 Thousand |
| 02 Nov, 2021 | 97.0 | 97.0 | 95.0 | 96.5 | 163.79 Thousand |
| 01 Nov, 2021 | 95.1 | 97.98 | 95.1 | 97.1 | 490.53 Thousand |
| 29 Oct, 2021 | 94.5 | 95.44 | 93.0 | 95.0 | 411.15 Thousand |
| 28 Oct, 2021 | 96.15 | 96.15 | 94.0 | 94.5 | 522.95 Thousand |
| 27 Oct, 2021 | 97.5 | 97.5 | 95.47 | 96.5 | 138.83 Thousand |
| 26 Oct, 2021 | 97.5 | 97.5 | 97.0 | 97.5 | 140.35 Thousand |
| 25 Oct, 2021 | 97.5 | 98.0 | 97.0 | 97.5 | 1.06 Million |
| 22 Oct, 2021 | 99.5 | 100.02 | 97.0 | 97.0 | 2.25 Million |
| 21 Oct, 2021 | 100.1 | 100.1 | 99.0 | 99.0 | 845.08 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB