Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 100.5 | 100.5 | 96.0 | 96.5 | 5.24 Million |
| 05 Oct, 2021 | 102.0 | 102.0 | 100.0 | 102.0 | 100.32 Thousand |
| 04 Oct, 2021 | 103.0 | 104.0 | 101.0 | 102.5 | 222.15 Thousand |
| 01 Oct, 2021 | 105.0 | 105.5 | 102.0 | 103.0 | 220.79 Thousand |
| 30 Sep, 2021 | 105.5 | 105.8 | 103.95 | 105.5 | 220.06 Thousand |
| 29 Sep, 2021 | 100.0 | 106.7 | 99.0 | 105.5 | 652.86 Thousand |
| 28 Sep, 2021 | 105.5 | 105.5 | 98.25 | 100.0 | 6.77 Million |
| 27 Sep, 2021 | 108.84 | 108.84 | 105.0 | 106.0 | 535.84 Thousand |
| 24 Sep, 2021 | 109.0 | 109.0 | 108.0 | 109.0 | 189.3 Thousand |
| 23 Sep, 2021 | 109.5 | 109.5 | 106.37 | 109.5 | 385.89 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB