Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 110.0 110.0 109.0 109.5 95.79 Thousand
21 Sep, 2021 109.5 110.0 108.0 110.0 59.24 Thousand
20 Sep, 2021 112.15 112.15 107.89 109.5 520.04 Thousand
17 Sep, 2021 112.5 113.0 112.0 112.5 685.17 Thousand
16 Sep, 2021 112.5 112.9 112.0 112.5 150.88 Thousand
15 Sep, 2021 112.25 112.72 111.0 112.5 1.28 Million
14 Sep, 2021 112.5 112.95 112.0 112.5 1.64 Million
13 Sep, 2021 113.0 113.0 112.0 112.25 350.81 Thousand
10 Sep, 2021 111.0 114.65 111.0 113.0 1.06 Million
09 Sep, 2021 110.5 111.7 109.85 110.5 3.28 Million