Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 109.5 | 112.45 | 109.5 | 110.5 | 192.22 Thousand |
| 07 Sep, 2021 | 109.5 | 110.0 | 109.06 | 109.5 | 221.69 Thousand |
| 06 Sep, 2021 | 109.5 | 110.41 | 109.0 | 109.5 | 774.19 Thousand |
| 03 Sep, 2021 | 108.5 | 110.0 | 108.0 | 109.5 | 292.72 Thousand |
| 02 Sep, 2021 | 109.5 | 109.9 | 107.0 | 108.5 | 772.46 Thousand |
| 01 Sep, 2021 | 112.0 | 112.0 | 109.25 | 110.0 | 2.84 Million |
| 31 Aug, 2021 | 108.0 | 114.0 | 108.0 | 112.0 | 8.41 Million |
| 27 Aug, 2021 | 104.0 | 108.0 | 103.0 | 107.5 | 1.68 Million |
| 26 Aug, 2021 | 104.0 | 104.5 | 103.0 | 104.0 | 2.9 Million |
| 25 Aug, 2021 | 104.0 | 105.0 | 103.8 | 104.0 | 611.87 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB