Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 100.5 100.85 99.3 100.0 865.74 Thousand
09 Aug, 2021 100.5 102.0 99.58 100.5 493.6 Thousand
06 Aug, 2021 100.5 100.5 99.22 100.5 1.28 Million
05 Aug, 2021 96.0 101.1 95.93 100.5 2.24 Million
04 Aug, 2021 96.0 96.95 95.0 96.0 1.17 Million
03 Aug, 2021 96.5 97.4 95.0 95.0 797.24 Thousand
02 Aug, 2021 97.0 97.9 96.0 96.5 278.84 Thousand
30 Jul, 2021 96.0 97.9 96.0 97.0 526.21 Thousand
29 Jul, 2021 96.5 97.0 95.0 96.0 505.01 Thousand
28 Jul, 2021 97.0 97.0 95.0 96.5 471.77 Thousand