Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 97.0 98.2 96.5 97.0 311.5 Thousand
26 Jul, 2021 97.0 98.0 95.9 97.0 381.46 Thousand
23 Jul, 2021 97.5 97.8 95.4 97.0 237.3 Thousand
22 Jul, 2021 98.0 98.0 93.75 97.7 9.27 Million
21 Jul, 2021 98.7 101.25 95.0 98.5 6.65 Million
20 Jul, 2021 94.5 100.0 94.25 98.0 321.12 Thousand
19 Jul, 2021 94.5 95.9 90.09 94.5 1.16 Million
16 Jul, 2021 89.8 95.9 89.8 95.0 2.58 Million
15 Jul, 2021 89.5 90.22 88.25 89.5 122.2 Thousand
14 Jul, 2021 89.5 89.5 88.0 89.5 130.51 Thousand