Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 94.5 95.0 94.05 94.5 59.29 Thousand
28 Jun, 2021 95.4 95.4 94.0 94.5 88.49 Thousand
25 Jun, 2021 96.0 96.04 95.0 95.5 192.58 Thousand
24 Jun, 2021 96.0 96.45 95.0 96.0 189.36 Thousand
23 Jun, 2021 96.0 96.45 95.05 96.0 69.78 Thousand
22 Jun, 2021 96.5 97.0 95.13 97.0 98.75 Thousand
21 Jun, 2021 98.0 99.0 95.0 96.5 235.41 Thousand
18 Jun, 2021 97.0 99.0 96.55 98.0 190.91 Thousand
17 Jun, 2021 99.0 101.0 96.0 97.0 776.8 Thousand
16 Jun, 2021 99.0 100.0 98.0 99.0 2.24 Million