Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 84.0 | 85.93 | 84.0 | 84.5 | 162.46 Thousand |
| 28 May, 2021 | 82.6 | 86.0 | 82.6 | 84.5 | 314.39 Thousand |
| 27 May, 2021 | 82.5 | 83.0 | 82.22 | 82.5 | 580.49 Thousand |
| 26 May, 2021 | 82.5 | 82.95 | 82.29 | 82.5 | 47.5 Thousand |
| 25 May, 2021 | 83.0 | 83.63 | 82.0 | 83.0 | 226.98 Thousand |
| 24 May, 2021 | 82.5 | 84.0 | 82.1 | 83.0 | 71.14 Thousand |
| 21 May, 2021 | 83.5 | 84.5 | 82.0 | 83.5 | 249.08 Thousand |
| 20 May, 2021 | 83.0 | 83.0 | 82.0 | 83.0 | 159.37 Thousand |
| 19 May, 2021 | 85.0 | 85.9 | 82.0 | 83.5 | 2.18 Million |
| 18 May, 2021 | 82.5 | 82.5 | 82.0 | 82.5 | 279.88 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB