Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 83.1 | 83.1 | 81.0 | 82.0 | 173.85 Thousand |
| 14 May, 2021 | 83.5 | 83.5 | 83.0 | 83.5 | 63.92 Thousand |
| 13 May, 2021 | 84.0 | 84.22 | 83.0 | 83.5 | 99.23 Thousand |
| 12 May, 2021 | 84.5 | 84.9 | 83.0 | 84.0 | 112.76 Thousand |
| 11 May, 2021 | 87.0 | 87.0 | 84.0 | 84.5 | 368.27 Thousand |
| 10 May, 2021 | 87.0 | 87.62 | 86.25 | 87.0 | 253.35 Thousand |
| 07 May, 2021 | 87.0 | 87.73 | 86.2 | 87.5 | 318.34 Thousand |
| 06 May, 2021 | 86.5 | 88.0 | 86.0 | 87.0 | 279.96 Thousand |
| 05 May, 2021 | 84.5 | 87.0 | 84.38 | 85.5 | 358.02 Thousand |
| 04 May, 2021 | 83.5 | 85.0 | 83.5 | 84.5 | 183.59 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB