Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 83.5 84.0 83.2 83.5 198.73 Thousand
29 Apr, 2021 83.5 83.9 83.0 83.5 284.87 Thousand
28 Apr, 2021 83.0 84.0 82.5 83.5 229.98 Thousand
27 Apr, 2021 83.5 83.5 82.58 83.0 762.84 Thousand
26 Apr, 2021 83.0 84.0 82.0 83.0 1.16 Million
23 Apr, 2021 83.5 84.08 82.6 83.0 630.49 Thousand
22 Apr, 2021 83.5 84.5 82.0 83.5 227.61 Thousand
21 Apr, 2021 84.0 85.0 82.3 83.5 213.34 Thousand
20 Apr, 2021 84.0 84.5 82.75 84.0 445.18 Thousand
19 Apr, 2021 84.0 85.0 83.0 84.0 92.07 Thousand