Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 85.25 | 85.25 | 83.0 | 84.0 | 356.14 Thousand |
| 15 Apr, 2021 | 82.5 | 85.5 | 82.5 | 85.5 | 1.59 Million |
| 14 Apr, 2021 | 82.0 | 82.65 | 82.0 | 82.5 | 171.5 Thousand |
| 13 Apr, 2021 | 86.2 | 86.2 | 81.0 | 82.5 | 578.27 Thousand |
| 12 Apr, 2021 | 80.2 | 84.5 | 79.5 | 83.0 | 776.27 Thousand |
| 09 Apr, 2021 | 81.5 | 81.95 | 80.0 | 80.2 | 349.14 Thousand |
| 08 Apr, 2021 | 81.0 | 83.0 | 80.0 | 81.5 | 330.5 Thousand |
| 07 Apr, 2021 | 76.0 | 81.0 | 76.0 | 80.5 | 1.32 Million |
| 06 Apr, 2021 | 75.5 | 76.0 | 75.02 | 75.5 | 527.73 Thousand |
| 01 Apr, 2021 | 75.5 | 75.5 | 75.0 | 75.5 | 160.37 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB