Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 76.15 76.15 75.0 75.75 282.25 Thousand
16 Mar, 2021 77.0 77.38 76.0 76.5 129.1 Thousand
15 Mar, 2021 77.0 77.38 76.0 77.0 288.7 Thousand
12 Mar, 2021 77.5 78.0 76.25 77.0 356.83 Thousand
11 Mar, 2021 79.0 79.55 77.05 77.5 440.63 Thousand
10 Mar, 2021 78.0 80.0 77.0 79.0 846.33 Thousand
09 Mar, 2021 76.0 79.85 75.0 78.0 4.22 Million
08 Mar, 2021 67.72 76.76 67.72 76.5 1.42 Million
05 Mar, 2021 67.5 68.0 65.3 67.25 154.64 Thousand
04 Mar, 2021 68.5 68.63 67.0 67.5 181.16 Thousand