Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 94.0 100.0 94.0 99.0 942.07 Thousand
14 Jun, 2021 89.84 94.0 89.84 93.0 783.65 Thousand
11 Jun, 2021 88.01 89.0 88.01 88.5 94.44 Thousand
10 Jun, 2021 88.0 89.0 87.35 88.0 467.7 Thousand
09 Jun, 2021 88.0 88.38 87.0 87.0 196.75 Thousand
08 Jun, 2021 89.0 89.5 88.0 88.5 422.45 Thousand
07 Jun, 2021 86.5 89.4 86.5 89.0 819.03 Thousand
04 Jun, 2021 85.0 86.0 84.9 86.0 1.23 Million
03 Jun, 2021 85.0 85.34 84.75 85.0 215.19 Thousand
02 Jun, 2021 84.5 85.95 84.5 85.0 215.43 Thousand