Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 91.5 | 92.0 | 88.03 | 89.5 | 793.99 Thousand |
| 12 Jul, 2021 | 94.0 | 94.0 | 90.15 | 91.5 | 403.09 Thousand |
| 09 Jul, 2021 | 94.5 | 95.0 | 93.31 | 94.5 | 73.62 Thousand |
| 08 Jul, 2021 | 94.5 | 96.0 | 93.0 | 93.0 | 30.01 Thousand |
| 07 Jul, 2021 | 94.5 | 96.0 | 93.1 | 94.5 | 81.89 Thousand |
| 06 Jul, 2021 | 94.5 | 96.0 | 93.0 | 94.5 | 55.73 Thousand |
| 05 Jul, 2021 | 94.5 | 96.0 | 93.5 | 94.5 | 87.74 Thousand |
| 02 Jul, 2021 | 95.0 | 95.25 | 93.41 | 94.5 | 105.37 Thousand |
| 01 Jul, 2021 | 94.5 | 95.25 | 94.13 | 95.0 | 65.01 Thousand |
| 30 Jun, 2021 | 94.5 | 95.0 | 94.1 | 94.5 | 64.44 Thousand |
SRE
SREI
SRES
SQZ
SRAD
SRB