Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 92.0 92.4 87.44 90.0 1.22 Million
16 Nov, 2021 94.0 94.0 91.0 92.0 283.21 Thousand
15 Nov, 2021 96.02 96.02 92.75 94.0 578.14 Thousand
12 Nov, 2021 96.5 96.7 96.0 96.5 417.14 Thousand
11 Nov, 2021 95.5 97.0 95.0 96.5 1.11 Million
10 Nov, 2021 96.0 96.35 95.0 95.5 118.6 Thousand
09 Nov, 2021 93.5 96.48 93.15 96.0 342 Thousand
08 Nov, 2021 93.5 94.0 93.0 93.5 398.87 Thousand
05 Nov, 2021 93.5 93.5 93.0 93.5 380.37 Thousand
04 Nov, 2021 93.9 93.9 93.0 93.5 296.44 Thousand